Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 57.71 | 58.65 | 57.09 | -0.30 | -0.52% | 25.38M | 16:49:55 | ||
AFK Sistema | 28.76 | 29.45 | 28.51 | -0.76 | -2.58% | 123.11M | 16:49:58 | ||
AK Transneft Pref | 1,692 | 1,704 | 1,684 | -12 | -0.68% | 874.36K | 16:49:48 | ||
ALROSA ao | 81.21 | 81.90 | 80.70 | +0.48 | +0.59% | 12.56M | 16:49:58 | ||
Bank VTB PAO | 0.022520 | 0.022725 | 0.022275 | +0.000020 | +0.09% | 59.02B | 16:49:53 | ||
BSP | 370.52 | 372.79 | 361.50 | +4.31 | +1.18% | 1.83M | 16:49:46 | ||
En Plus | 463.25 | 467.00 | 450.00 | +5.25 | +1.15% | 625.44K | 16:49:36 | ||
FGK Rusgidro PAO | 0.7220 | 0.7257 | 0.7162 | -0.0003 | -0.04% | 135.49M | 16:49:40 | ||
FSK EES | 0.1193 | 0.1203 | 0.1173 | +0.0006 | +0.49% | 2.01B | 16:49:43 | ||
Gazprom PAO | 134.69 | 139.08 | 133.17 | -4.56 | -3.27% | 110.79M | 16:49:58 | ||
Gk Samolet | 3,566.00 | 3,640.00 | 3,531.50 | -46.50 | -1.29% | 334.93K | 16:49:57 | ||
Globaltrans Inv | 780.50 | 785.90 | 763.70 | +2.75 | +0.35% | 282.91K | 16:49:31 | ||
Gruppa Pozitiv PAO | 3,135.00 | 3,138.00 | 3,085.00 | +31.40 | +1.01% | 307.80K | 16:49:58 | ||
Inter rao ees | 4.3700 | 4.3700 | 4.3275 | +0.0190 | +0.44% | 109.82M | 16:49:56 | ||
Lukoil | 7,841.5 | 7,861.0 | 7,777.5 | +21.5 | +0.27% | 498.71K | 16:49:56 | ||
Magnit | 8,082.0 | 8,178.5 | 8,031.0 | -8.0 | -0.10% | 232.49K | 16:49:55 | ||
Mechel PAO | 234.52 | 239.69 | 230.98 | -3.59 | -1.51% | 7.45M | 16:49:58 | ||
Mechel Pref | 243.90 | 250.10 | 243.25 | -6.65 | -2.65% | 1.23M | 16:49:54 | ||
MMK | 59.90 | 59.90 | 59.11 | +0.61 | +1.02% | 23.27M | 16:49:57 | ||
MosEnrg | 3.423 | 3.481 | 3.357 | +0.009 | +0.26% | 23.18M | 16:49:31 | ||
Moskovskaya Birzha OAO | 237.00 | 238.29 | 234.10 | -0.53 | -0.22% | 4.43M | 16:49:51 | ||
Moskovskiy Kreditnyi Bank OAO | 7.228 | 7.299 | 7.131 | +0.006 | +0.08% | 6.01M | 16:49:41 | ||
MTS | 306.45 | 308.35 | 303.55 | -1.10 | -0.36% | 4.72M | 16:49:58 | ||
NLMK PAO | 256.30 | 256.46 | 253.62 | +2.14 | +0.84% | 14.09M | 16:49:58 | ||
Norilskiy Nikel | 154.1 | 155.8 | 146.7 | +4.1 | +2.71% | 45.48M | 16:49:58 | ||
NOVATEK | 1,164.80 | 1,186.00 | 1,154.00 | -19.60 | -1.65% | 1.59M | 16:49:50 | ||
OK Rusal MKPAO | 45.070 | 45.700 | 43.350 | +1.150 | +2.62% | 61.51M | 16:49:58 | ||
Ozon Holdings | 4,641.00 | 4,689.00 | 4,610.00 | -32.00 | -0.68% | 244.74K | 16:49:50 | ||
PhosAgro ao | 6,182.0 | 6,357.0 | 6,135.0 | -175.0 | -2.75% | 160.42K | 16:49:38 | ||
PIK | 863.00 | 869.90 | 829.20 | +18.60 | +2.20% | 794.60K | 16:49:54 | ||
Polyus | 13,938.5 | 14,178.0 | 13,662.0 | +23.0 | +0.17% | 241.63K | 16:49:56 | ||
Ros Agro PLC | 1,459.40 | 1,485.00 | 1,442.00 | -15.80 | -1.07% | 130.11K | 16:49:51 | ||
Rosneft | 593.15 | 596.65 | 590.00 | -3.70 | -0.62% | 3.56M | 16:49:56 | ||
Rostelecom | 106.40 | 107.29 | 103.69 | -0.40 | -0.37% | 8.40M | 16:49:40 | ||
Sberbank Rossii | 323.54 | 324.00 | 321.23 | +0.61 | +0.19% | 17.87M | 16:49:57 | ||
Sberbank Rossii Pref | 323.71 | 324.45 | 321.13 | +0.93 | +0.29% | 1.97M | 16:49:56 | ||
Segezha Group | 3.467 | 3.579 | 3.457 | -0.112 | -3.13% | 145.41M | 16:49:51 | ||
Seligdar | 73.87 | 75.30 | 73.34 | -0.47 | -0.63% | 2.03M | 16:49:44 | ||
Severstal - ao | 1,997.60 | 2,008.40 | 1,982.60 | -8.40 | -0.42% | 815.25K | 16:49:57 | ||
Sovkomflot PAO | 132.24 | 133.33 | 128.06 | +0.89 | +0.68% | 11.07M | 16:49:56 | ||
Surgut | 32.790 | 33.490 | 32.605 | -0.090 | -0.27% | 37.90M | 16:49:42 | ||
Surgut-pref | 71.610 | 72.000 | 71.550 | -0.385 | -0.53% | 17.56M | 16:49:53 | ||
Tatneft Pref | 737.00 | 741.60 | 733.10 | -2.20 | -0.30% | 275.56K | 16:49:58 | ||
Tatneft-3 | 743.40 | 747.00 | 738.10 | -2.40 | -0.32% | 933.33K | 16:49:54 | ||
TKS Holding MKPAO | 2,967.00 | 2,998.50 | 2,904.00 | +12.50 | +0.42% | 1.97M | 16:49:58 | ||
Unipro | 2.077 | 2.103 | 2.051 | +0.005 | +0.24% | 118.51M | 16:49:31 | ||
VK DRC | 613.60 | 617.40 | 600.40 | +10.20 | +1.69% | 2.61M | 16:49:58 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review